Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.52 | 173.41 | 173.48 | 0.02 | 0.01 % | 420,470 | 08:22:53 |
| AMD | Advanced Micro Devices | 160.9997 | 160.97 | 161.00 | 0.7997 | 0.50 % | 1,100,531 | 08:23:02 |
| AMZN | Amazon.com | 181.89 | 181.90 | 181.95 | 0.93 | 0.51 % | 1,068,882 | 08:22:49 |
| AXP | American Express | 237.50 | 0.00 | 0.00 | -1.42 | -0.59 % | 4,553 | 08:18:56 |
| BA | Boeing | 172.19 | 0.00 | 0.00 | -1.30 | -0.75 % | 68,203 | 08:22:24 |
| BABA | Alibaba | 75.21 | 0.00 | 0.00 | -1.20 | -1.57 % | 287,647 | 08:23:02 |
| BAC | Bank of America | 37.30 | 0.00 | 0.00 | -0.25 | -0.67 % | 50,983 | 08:21:22 |
| COIN | Coinbase Global | 213.74 | 213.55 | 214.20 | -4.42 | -2.03 % | 326,854 | 08:22:50 |
| CRM | Salesforce | 274.48 | 0.00 | 0.00 | -1.26 | -0.46 % | 18,619 | 08:20:06 |
| DIS | Walt Disney | 111.65 | 0.00 | 0.00 | -0.43 | -0.38 % | 20,559 | 08:19:24 |
| DOW | Dow | 57.48 | 0.00 | 0.00 | -0.32 | -0.55 % | 1,058 | 08:15:02 |
| GOOGL | Alphabet | 166.32 | 166.33 | 166.51 | 0.17 | 0.10 % | 221,583 | 08:22:58 |
| GS | Goldman Sachs | 428.57 | 0.00 | 0.00 | -2.24 | -0.52 % | 1,236 | 08:22:08 |
| HD | Home Depot | 334.11 | 0.00 | 0.00 | -2.69 | -0.80 % | 4,980 | 08:11:28 |
| IBM | International Business M... | 166.90 | 0.00 | 0.00 | -0.53 | -0.32 % | 10,846 | 08:22:00 |
| INTC | Intel | 31.14 | 31.12 | 31.14 | -0.22 | -0.70 % | 7,843,626 | 08:23:01 |
| IWM | iShares Russell 2000 | 198.05 | 0.00 | 0.00 | -1.91 | -0.96 % | 783,757 | 08:22:56 |
| JNJ | Johnson and Johnson | 146.50 | 0.00 | 0.00 | -0.32 | -0.22 % | 8,627 | 08:20:14 |
| JPM | JP Morgan Chase | 192.54 | 0.00 | 0.00 | -0.74 | -0.38 % | 11,355 | 08:22:58 |
| KO | Coca Cola | 62.41 | 0.00 | 0.00 | 0.37 | 0.60 % | 200,112 | 08:22:48 |
| MCD | McDonalds | 264.00 | 0.00 | 0.00 | -9.55 | -3.49 % | 286,133 | 08:22:34 |
| META | Meta Platforms | 430.70 | 430.50 | 430.70 | -1.92 | -0.44 % | 176,564 | 08:22:48 |
| MRK | Merck | 130.05 | 0.00 | 0.00 | -0.07 | -0.05 % | 56,249 | 08:22:11 |
| MSFT | Microsoft | 400.71 | 400.69 | 400.87 | -1.54 | -0.38 % | 125,308 | 08:23:02 |
| MU | Micron Technology | 113.85 | 113.85 | 113.95 | -0.51 | -0.45 % | 87,927 | 08:22:59 |
| NKE | Nike | 93.70 | 0.00 | 0.00 | -0.36 | -0.38 % | 75,024 | 08:23:02 |
| ORCL | Oracle | 115.57 | 0.00 | 0.00 | -0.92 | -0.79 % | 33,314 | 08:21:29 |
| PYPL | PayPal | 70.75 | 70.65 | 70.75 | 3.76 | 5.61 % | 3,879,279 | 08:23:03 |
| QCOM | QUALCOMM | 168.15 | 167.98 | 168.14 | -1.05 | -0.62 % | 78,864 | 08:21:55 |
| QQQ | Invesco QQQ Trust Series 1 | 431.08 | 431.08 | 431.12 | -1.67 | -0.39 % | 883,621 | 08:23:04 |
| SOXL | Direxion Daily Semicondu... | 40.08 | 0.00 | 0.00 | -0.53 | -1.31 % | 2,508,153 | 08:23:04 |
| SPY | SPDR S&P 500 | 508.28 | 0.00 | 0.00 | -1.78 | -0.35 % | 1,072,189 | 08:23:04 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 08:15:13 |
| TSLA | Tesla | 187.60 | 187.56 | 187.62 | -6.45 | -3.32 % | 4,342,277 | 08:23:03 |
| V | Visa | 273.00 | 0.00 | 0.00 | 1.16 | 0.43 % | 7,598 | 08:22:50 |
| VZ | Verizon Communications | 40.00 | 0.00 | 0.00 | -0.09 | -0.22 % | 17,475 | 08:20:26 |
| WBA | Walgreens Boots Alliance | 18.08 | 18.06 | 18.10 | 0.06 | 0.33 % | 73,019 | 08:18:00 |
| XOM | Exxon Mobil | 119.20 | 0.00 | 0.00 | -0.44 | -0.37 % | 12,018 | 08:22:08 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
